27045 BISENTM@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27045 BISENTM@EC2608A (CALL)

Nominal

0.067 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.067	2.000	10,999,000
22/04/2026	0.069	2.010	5,507,000	842,000	1.203	2,600,000	0.069	2,907,000	0.069
21/04/2026	0.073	2.010	0	535,000	0.764
20/04/2026	0.079	2.050	700,000	535,000	0.764	350,000	0.079	350,000	0.080
17/04/2026	0.075	2.010	0	535,000	0.764
16/04/2026	0.091	2.090	4,060,000	535,000	0.764	1,930,000	0.088	2,030,000	0.088
15/04/2026	0.084	2.050	12,295,000	435,000	0.621	6,165,000	0.084	6,040,000	0.084
14/04/2026	0.081	2.030	19,891,000	560,000	0.800	9,621,000	0.087	9,970,000	0.087
13/04/2026	0.080	2.000	5,960,000	211,000	0.301	2,980,000	0.079	2,980,000	0.079
10/04/2026	0.087	2.010	15,000	211,000	0.301			15,000	0.093
09/04/2026	0.080	1.990	15,000,000	196,000	0.280	7,500,000	0.086	7,500,000	0.087
08/04/2026	0.091	2.030	9,948,000	196,000	0.280	4,923,000	0.089	4,970,000	0.088
02/04/2026	0.068	1.850	0	149,000	0.213
01/04/2026	0.071	1.890	0	149,000	0.213
31/03/2026	0.068	1.840	0	149,000	0.213
30/03/2026	0.073	1.860	0	149,000	0.213
27/03/2026	0.075	1.860	0	149,000	0.213
26/03/2026	0.075	1.850	0	149,000	0.213
25/03/2026	0.081	1.880	5,760,000	149,000	0.213	2,880,000	0.103	2,880,000	0.105
24/03/2026	0.088	1.910	558,000	149,000	0.213	452,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 08:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.