27015 HUCSHCL@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27015 HUCSHCL@EC2701A (CALL)

Nominal

0.063 -0.017 (-21.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.080	17.190	1,460,000	147,500	0.369	740,000	0.091	720,000	0.095
15/10/2026	0.092	17.340	2,900,000	167,500	0.419	1,450,000	0.103	1,450,000	0.105
14/10/2026	0.126	17.920	4,097,500	167,500	0.419	1,947,500	0.120	1,900,000	0.117
13/10/2026	0.108	17.750	2,852,500	215,000	0.538	1,427,500	0.104	1,425,000	0.103
12/10/2026	0.094	17.320	1,290,000	217,500	0.544	640,000	0.099	550,000	0.101
09/10/2026	0.091	17.290	1,827,500	307,500	0.769	915,000	0.096	912,500	0.096
08/10/2026	0.079	16.870	4,330,000	310,000	0.775	2,165,000	0.082	2,165,000	0.081
07/10/2026	0.064	16.350	1,800,000	310,000	0.775	900,000	0.068	900,000	0.069
06/10/2026	0.068	16.390	460,000	310,000	0.775	180,000	0.068	280,000	0.069
05/10/2026	0.074	16.570	1,080,000	210,000	0.525	540,000	0.074	540,000	0.074
02/10/2026	0.082	16.720	1,800,000	210,000	0.525	900,000	0.082	900,000	0.083
30/09/2026	0.079	16.550	1,870,000	210,000	0.525	970,000	0.083	900,000	0.082
29/09/2026	0.078	16.540	1,820,000	280,000	0.700	910,000	0.086	910,000	0.089
28/09/2026	0.094	16.760	5,760,000	280,000	0.700	2,880,000	0.096	2,880,000	0.094
25/09/2026	0.085	16.590	725,000	280,000	0.700	362,500	0.085	362,500	0.085
24/09/2026	0.088	16.570	2,180,000	280,000	0.700	1,082,500	0.084	1,097,500	0.084
23/09/2026	0.078	16.300	1,195,000	265,000	0.662	655,000	0.082	540,000	0.084
22/09/2026	0.093	16.553	1,195,000	380,000	0.950	540,000	0.100	655,000	0.102
21/09/2026	0.105	16.793	3,240,000	265,000	0.662	1,562,500	0.085	1,620,000	0.086
18/09/2026	0.075	16.083	1,800,000	207,500	0.519	900,000	0.076	900,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.