26999 HSCPAIR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26999 HSCPAIR@EC2609A (CALL)

Nominal

0.120 +0.023 (+23.711%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.097	14.340	0	435,000	0.730
02/09/2026	0.071	13.880	0	435,000	0.730
01/09/2026	0.086	14.040	0	435,000	0.730
31/08/2026	0.098	14.140	40,000	435,000	0.730	40,000	0.099
28/08/2026	0.128	14.440	675,000	475,000	0.790	335,000	0.116	340,000	0.117
27/08/2026	0.133	14.460	220,000	470,000	0.780	220,000	0.134
26/08/2026	0.129	14.530	22,230,000	690,000	1.150	10,970,000	0.124	11,220,000	0.121
25/08/2026	0.124	14.340	12,300,000	440,000	0.730	6,150,000	0.125	6,150,000	0.123
24/08/2026	0.128	14.310	1,700,000	440,000	0.730	850,000	0.129	725,000	0.130
21/08/2026	0.125	14.310	4,660,000	565,000	0.940	2,480,000	0.125	2,180,000	0.125
20/08/2026	0.123	14.180	3,440,000	865,000	1.440	1,740,000	0.129	1,700,000	0.128
19/08/2026	0.123	14.200	1,000,000	905,000	1.510	500,000	0.123	500,000	0.125
18/08/2026	0.150	14.420	610,000	905,000	1.510	120,000	0.144	410,000	0.150
17/08/2026	0.162	14.520	0	615,000	1.030
14/08/2026	0.162	14.490	320,000	615,000	1.030	160,000	0.170	160,000	0.169
13/08/2026	0.162	14.540	20,000	615,000	1.030	20,000	0.161
12/08/2026	0.166	14.540	720,000	635,000	1.060	360,000	0.167	360,000	0.163
11/08/2026	0.168	14.470	1,030,000	635,000	1.060	500,000	0.174	530,000	0.174
10/08/2026	0.190	14.710	600,000	605,000	1.010	300,000	0.182	300,000	0.186
07/08/2026	0.192	14.650	5,360,000	605,000	1.010	2,680,000	0.209	2,680,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.