26962 MBFOPHA@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26962 MBFOPHA@EC2603A (CALL)

Nominal

0.415 +0.010 (+2.469%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.405	21.260	0	865,000	2.171
03/12/2025	0.400	21.080	0	865,000	2.171
02/12/2025	0.415	21.320	0	865,000	2.171
01/12/2025	0.415	21.380	0	865,000	2.171
28/11/2025	0.400	20.980	0	865,000	2.171
27/11/2025	0.420	21.280	0	865,000	2.171
26/11/2025	0.445	21.540	0	865,000	2.171
25/11/2025	0.445	21.560	15,000	865,000	2.171	15,000	0.435
24/11/2025	0.415	21.120	180,000	880,000	2.208	175,000	0.424	5,000	0.420
21/11/2025	0.440	21.400	5,000	1,050,000	2.635			5,000	0.445
20/11/2025	0.495	22.260	0	1,045,000	2.622
19/11/2025	0.495	22.140	0	1,045,000	2.622
18/11/2025	0.495	22.160	0	1,045,000	2.622
17/11/2025	0.530	22.560	0	1,045,000	2.622
14/11/2025	0.570	23.140	0	1,045,000	2.622
13/11/2025	0.550	23.080	50,000	1,045,000	2.622	25,000	0.554	25,000	0.568
12/11/2025	0.550	22.700	0	1,045,000	2.622
11/11/2025	0.550	22.800	0	1,045,000	2.622
10/11/2025	0.550	22.860	0	1,045,000	2.622
07/11/2025	0.530	22.420	0	1,045,000	2.622

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.