26920 BP-HKEX@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26920 BP-HKEX@EC2601A (CALL)

Nominal

1.460 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	1.460	404.200	0	470,000	0.783
02/12/2025	1.520	410.200	0	470,000	0.783
01/12/2025	1.530	412.600	0	470,000	0.783
28/11/2025	1.530	411.000	0	470,000	0.783
27/11/2025	1.530	411.800	0	470,000	0.783
26/11/2025	1.540	413.200	0	470,000	0.783
25/11/2025	1.540	415.400	0	470,000	0.783
24/11/2025	1.540	415.200	0	470,000	0.783
21/11/2025	1.500	409.200	0	470,000	0.783
20/11/2025	1.580	417.600	0	470,000	0.783
19/11/2025	1.580	416.400	0	470,000	0.783
18/11/2025	1.590	416.800	0	470,000	0.783
17/11/2025	1.640	422.200	0	470,000	0.783
14/11/2025	1.680	425.200	0	470,000	0.783
13/11/2025	1.780	436.600	0	470,000	0.783
12/11/2025	1.780	437.400	0	470,000	0.783
11/11/2025	1.770	435.400	0	470,000	0.783
10/11/2025	1.770	436.000	10,000	470,000	0.783
07/11/2025	1.710	428.600	0	470,000	0.783
06/11/2025	1.730	433.000	0	470,000	0.783

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.