26873 UBJDCOM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26873 UBJDCOM@EC2612A (CALL)

Nominal

0.044 +0.011 (+33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.033	106.900	407,500	2,135,000	3.050	407,500	0.033
02/09/2026	0.037	108.600	987,500	2,542,500	3.630	565,000	0.037	422,500	0.037
01/09/2026	0.039	108.600	815,000	2,685,000	3.840	430,000	0.043	360,000	0.045
31/08/2026	0.050	112.200	100,000	2,755,000	3.940	90,000	0.048
28/08/2026	0.047	110.500	1,952,500	2,845,000	4.060	1,202,500	0.048	750,000	0.049
27/08/2026	0.053	112.100	1,562,500	3,297,500	4.710	1,217,500	0.054	180,000	0.056
26/08/2026	0.062	113.100	6,455,000	4,335,000	6.190	5,832,500	0.068	607,500	0.070
25/08/2026	0.063	113.000	800,000	9,560,000	13.660	700,000	0.065	100,000	0.066
24/08/2026	0.064	113.300	2,422,500	10,160,000	14.510	1,042,500	0.059	1,327,500	0.061
21/08/2026	0.073	115.200	1,900,000	9,875,000	14.110	1,417,500	0.073	442,500	0.075
20/08/2026	0.073	114.500	10,590,000	10,850,000	15.500	7,005,000	0.077	1,227,500	0.075
19/08/2026	0.065	112.600	2,955,000	16,627,500	23.750	1,070,000	0.064	1,822,500	0.065
18/08/2026	0.060	111.000	6,135,000	15,875,000	22.680	1,870,000	0.059	3,257,500	0.059
17/08/2026	0.068	113.000	16,812,500	14,487,500	20.700	1,877,500	0.073	13,905,000	0.074
14/08/2026	0.059	110.200	3,652,500	2,460,000	3.510	692,500	0.066	2,400,000	0.065
13/08/2026	0.136	123.000	360,000	752,500	1.070	180,000	0.141	180,000	0.141
12/08/2026	0.137	123.000	1,205,000	752,500	1.070	562,500	0.137	642,500	0.139
11/08/2026	0.169	126.500	3,680,000	672,500	0.960	1,840,000	0.173	1,840,000	0.177
10/08/2026	0.204	130.400	1,570,000	672,500	0.960	785,000	0.198	785,000	0.199
07/08/2026	0.182	127.500	1,565,000	672,500	0.960	782,500	0.180	782,500	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.