26787 BP-SMIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26787 BP-SMIC@EC2609A (CALL)

Nominal

0.042 -0.010 (-19.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.052	68.050	0	137,500	0.196
02/09/2026	0.055	68.250	292,500	137,500	0.196	150,000	0.053	142,500	0.051
01/09/2026	0.069	68.850	0	145,000	0.207
31/08/2026	0.091	70.750	0	145,000	0.207
28/08/2026	0.091	70.150	57,500	145,000	0.207	50,000	0.094	7,500	0.121
27/08/2026	0.105	71.300	0	187,500	0.268
26/08/2026	0.100	69.700	295,000	187,500	0.268	147,500	0.102	147,500	0.102
25/08/2026	0.079	67.850	0	187,500	0.268
24/08/2026	0.076	66.750	50,000	187,500	0.268			35,000	0.076
21/08/2026	0.132	72.500	0	152,500	0.218
20/08/2026	0.132	72.100	0	152,500	0.218
19/08/2026	0.145	73.000	0	152,500	0.218
18/08/2026	0.188	75.850	15,000	152,500	0.218
17/08/2026	0.182	75.150	0	152,500	0.218
14/08/2026	0.134	70.800	20,000	152,500	0.218	20,000	0.134
13/08/2026	0.105	67.550	0	172,500	0.246
12/08/2026	0.100	67.400	82,500	172,500	0.246	82,500	0.098
11/08/2026	0.094	65.300	115,000	255,000	0.364	5,000	0.104	55,000	0.099
10/08/2026	0.106	66.200	50,000	205,000	0.293	50,000	0.111
07/08/2026	0.113	66.900	130,000	255,000	0.364	95,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.