26761 MSYKENR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26761 MSYKENR@EC2512A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.011	10.360	0	8,980,000	13.206
03/12/2025	0.018	10.500	760,000	8,980,000	13.206
02/12/2025	0.017	10.510	0	8,980,000	13.206
01/12/2025	0.011	10.270	140,000	8,980,000	13.206
28/11/2025	0.010	10.160	220,000	8,980,000	13.206
27/11/2025	0.016	10.310	400,000	8,980,000	13.206
26/11/2025	0.015	10.230	0	8,980,000	13.206
25/11/2025	0.020	10.390	0	8,980,000	13.206
24/11/2025	0.019	10.330	1,100,000	8,980,000	13.206	460,000	0.016
21/11/2025	0.023	10.320	1,700,000	9,440,000	13.882			120,000	0.026
20/11/2025	0.037	10.630	520,000	9,320,000	13.706
19/11/2025	0.059	11.040	40,000	9,320,000	13.706
18/11/2025	0.057	10.950	1,920,000	9,320,000	13.706			240,000	0.064
17/11/2025	0.093	11.470	1,800,000	9,080,000	13.353	600,000	0.093
14/11/2025	0.079	11.270	2,340,000	9,680,000	14.235			500,000	0.086
13/11/2025	0.107	11.550	1,360,000	9,180,000	13.500	220,000	0.105
12/11/2025	0.107	11.550	2,240,000	9,400,000	13.824
11/11/2025	0.109	11.530	1,600,000	9,400,000	13.824			600,000	0.102
10/11/2025	0.127	11.760	4,060,000	8,800,000	12.941	1,900,000	0.127	300,000	0.137
07/11/2025	0.111	11.540	580,000	10,400,000	15.294	260,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 15:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.