26653 SGJDCOM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26653 SGJDCOM@EC2612A (CALL)

Nominal

0.044 +0.011 (+33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.033	106.900	1,060,000	4,420,000	6.314	60,000	0.033	1,000,000	0.034
02/09/2026	0.037	108.600	965,000	3,480,000	4.971	965,000	0.037
01/09/2026	0.040	108.600	4,632,500	4,445,000	6.350	1,750,000	0.044	2,882,500	0.043
31/08/2026	0.052	112.200	2,620,000	3,312,500	4.732	1,310,000	0.046	1,310,000	0.047
28/08/2026	0.048	110.500	1,230,000	3,312,500	4.732	620,000	0.049	610,000	0.049
27/08/2026	0.054	112.100	190,000	3,322,500	4.746	190,000	0.054
26/08/2026	0.060	113.100	5,080,000	3,512,500	5.018	2,387,500	0.068	2,627,500	0.068
25/08/2026	0.062	113.000	1,740,000	3,272,500	4.675	772,500	0.064	967,500	0.063
24/08/2026	0.060	113.300	6,227,500	3,077,500	4.396	3,470,000	0.058	2,757,500	0.058
21/08/2026	0.070	115.200	6,032,500	3,790,000	5.414	5,047,500	0.072	985,000	0.073
20/08/2026	0.072	114.500	4,940,000	7,852,500	11.218	2,250,000	0.077	1,952,500	0.076
19/08/2026	0.065	112.600	7,757,500	8,150,000	11.643	3,022,500	0.057	4,735,000	0.058
18/08/2026	0.057	111.000	10,520,000	6,437,500	9.196	4,462,500	0.055	6,057,500	0.056
17/08/2026	0.068	113.000	21,540,000	4,842,500	6.918	11,442,500	0.073	9,697,500	0.073
14/08/2026	0.060	110.200	79,842,500	6,587,500	9.411	37,140,000	0.067	42,455,000	0.066
13/08/2026	0.135	123.000	15,930,000	1,272,500	1.818	7,825,000	0.139	8,105,000	0.138
12/08/2026	0.136	123.000	31,697,500	992,500	1.418	15,360,000	0.140	16,337,500	0.139
11/08/2026	0.170	126.500	15,805,000	15,000	0.021	7,900,000	0.176	7,905,000	0.176
10/08/2026	0.203	130.400	4,895,000	10,000	0.014	2,447,500	0.202	2,447,500	0.202
07/08/2026	0.183	127.500	10,460,000	10,000	0.014	5,230,000	0.179	5,230,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.