26636 BI-NTES@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26636 BI-NTES@EC2612A (CALL)

Nominal

0.114 +0.019 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.095	183.000	640,000	230,000	0.329	310,000	0.104	330,000	0.110
02/09/2026	0.111	186.800	1,500,000	210,000	0.300	700,000	0.105	750,000	0.106
01/09/2026	0.121	188.047	1,980,000	160,000	0.229	990,000	0.126	990,000	0.126
31/08/2026	0.137	191.647	2,880,000	160,000	0.229	1,440,000	0.126	1,440,000	0.125
28/08/2026	0.137	191.447	1,960,000	160,000	0.229	980,000	0.146	980,000	0.147
27/08/2026	0.145	192.447	2,420,000	160,000	0.229	1,210,000	0.153	1,210,000	0.154
26/08/2026	0.157	194.747	4,620,000	160,000	0.229	2,310,000	0.168	2,310,000	0.169
25/08/2026	0.169	198.247	5,040,000	160,000	0.229	2,520,000	0.159	2,520,000	0.158
24/08/2026	0.154	194.147	2,640,000	160,000	0.229	1,320,000	0.146	1,320,000	0.145
21/08/2026	0.187	201.247	4,810,000	160,000	0.229	2,400,000	0.166	2,410,000	0.165
20/08/2026	0.153	192.647	2,080,000	150,000	0.214	1,040,000	0.172	1,040,000	0.172
19/08/2026	0.157	193.647	990,000	150,000	0.214	520,000	0.152	470,000	0.153
18/08/2026	0.154	193.047	1,580,000	200,000	0.286	790,000	0.147	790,000	0.147
17/08/2026	0.161	193.447	760,000	200,000	0.286	380,000	0.163	380,000	0.163
14/08/2026	0.156	192.847	0	200,000	0.286
13/08/2026	0.151	190.947	590,000	200,000	0.286	280,000	0.155	310,000	0.153
12/08/2026	0.154	191.747	200,000	170,000	0.243	100,000	0.171	100,000	0.174
11/08/2026	0.208	202.047	2,440,000	170,000	0.243	1,220,000	0.225	1,220,000	0.226
10/08/2026	0.220	204.847	1,480,000	170,000	0.243	740,000	0.221	740,000	0.223
07/08/2026	0.221	204.447	6,020,000	170,000	0.243	3,000,000	0.223	3,020,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.