26528 UBMTUAN@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26528 UBMTUAN@EC2612C (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.011	75.700	0	1,220,000	1.220
15/10/2026	0.011	75.450	0	1,220,000	1.220
14/10/2026	0.011	77.100	240,000	1,220,000	1.220	120,000	0.011	90,000	0.011
13/10/2026	0.011	72.300	0	1,250,000	1.250
12/10/2026	0.011	71.800	0	1,250,000	1.250
09/10/2026	0.011	71.500	0	1,250,000	1.250
08/10/2026	0.011	69.400	0	1,250,000	1.250
07/10/2026	0.011	70.150	0	1,250,000	1.250
06/10/2026	0.011	70.800	0	1,250,000	1.250
05/10/2026	0.011	70.650	0	1,250,000	1.250
02/10/2026	0.011	70.200	0	1,250,000	1.250
30/09/2026	0.011	71.700	0	1,250,000	1.250
29/09/2026	0.011	70.450	0	1,250,000	1.250
28/09/2026	0.011	71.900	0	1,250,000	1.250
25/09/2026	0.011	71.650	0	1,250,000	1.250
24/09/2026	0.012	72.250	220,000	1,250,000	1.250	110,000	0.012	110,000	0.012
23/09/2026	0.014	72.850	120,000	1,250,000	1.250	120,000	0.015
22/09/2026	0.014	73.200	350,000	1,370,000	1.370	115,000	0.015	235,000	0.015
21/09/2026	0.016	74.000	0	1,250,000	1.250
18/09/2026	0.015	73.200	810,000	1,250,000	1.250	405,000	0.015	405,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.