26500 SGPINAN@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26500 SGPINAN@EC2703A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.020	56.950	550,000	11,380,000	7.587	550,000	0.020
02/09/2026	0.016	55.450	50,000	11,930,000	7.953			50,000	0.016
01/09/2026	0.017	55.607	350,000	11,880,000	7.920	50,000	0.017	300,000	0.017
31/08/2026	0.016	55.407	150,000	11,630,000	7.753	50,000	0.017	100,000	0.016
28/08/2026	0.018	55.757	150,000	11,580,000	7.720	50,000	0.019	100,000	0.018
27/08/2026	0.019	56.057	100,000	11,530,000	7.687	50,000	0.019	50,000	0.018
26/08/2026	0.020	56.507	90,000	11,530,000	7.687	45,000	0.020	45,000	0.019
25/08/2026	0.017	55.257	60,000	11,530,000	7.687	60,000	0.017
24/08/2026	0.018	55.457	100,000	11,590,000	7.727	100,000	0.018
21/08/2026	0.016	55.057	362,500	11,690,000	7.793	212,500	0.016	150,000	0.014
20/08/2026	0.013	52.957	200,000	11,752,500	7.835	87,500	0.014	112,500	0.013
19/08/2026	0.013	53.157	60,000	11,727,500	7.818			7,500	0.014
18/08/2026	0.013	52.757	105,000	11,720,000	7.813			105,000	0.013
17/08/2026	0.015	53.657	170,000	11,615,000	7.743	115,000	0.016	55,000	0.015
14/08/2026	0.015	53.457	60,000	11,675,000	7.783			60,000	0.015
13/08/2026	0.017	54.357	0	11,615,000	7.743
12/08/2026	0.017	54.407	272,500	11,615,000	7.743	130,000	0.017	142,500	0.017
11/08/2026	0.019	54.757	260,000	11,602,500	7.735	190,000	0.020	70,000	0.019
10/08/2026	0.021	55.607	150,000	11,722,500	7.815			150,000	0.022
07/08/2026	0.022	56.007	75,000	11,572,500	7.715	75,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.