26488 BIPINAN@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26488 BIPINAN@EC2703A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026		60.700	0
22/04/2026		61.300	0	225,000	0.321
21/04/2026		61.450	0	225,000	0.321
20/04/2026		61.500	0	225,000	0.321	77,500	0.057	25,000	0.054
17/04/2026		60.600	0	277,500	0.396			57,500	0.057
16/04/2026		62.650	0	220,000	0.314	97,500	0.066	25,000	0.065
15/04/2026		62.550	0	292,500	0.418	315,000	0.070	387,500	0.072
14/04/2026		63.250	0	220,000	0.314	162,500	0.068	167,500	0.067
13/04/2026		61.650	0	215,000	0.307	830,000	0.060	785,000	0.060
10/04/2026		62.750	0	260,000	0.371	1,715,000	0.072	1,717,500	0.072
09/04/2026		62.250	0	257,500	0.368	242,500	0.066	217,500	0.066
08/04/2026		62.400	0	282,500	0.404	572,500	0.072	840,000	0.073
02/04/2026		60.200	0	15,000	0.021	2,500	0.059	17,500	0.058
01/04/2026		60.600	0	0	0.000	782,500	0.064	482,500	0.065
31/03/2026		59.450	0	300,000	0.429	100,000	0.056	100,000	0.057
30/03/2026		58.900	0	300,000	0.429	387,500	0.050	387,500	0.050
27/03/2026		59.300	0	300,000	0.429	580,000	0.054	815,000	0.053
26/03/2026		58.150	0	65,000	0.093	40,000	0.062	65,000	0.055
25/03/2026		60.450	0	40,000	0.057	572,500	0.068	522,500	0.069
24/03/2026		59.500	0	90,000	0.129	82,500	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.