26457 SGSTANC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26457 SGSTANC@EC2610A (CALL)

Nominal

0.170 +0.034 (+25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.136	233.400	0	640,000	0.914
02/09/2026	0.127	231.000	0	640,000	0.914
01/09/2026	0.126	228.600	0	640,000	0.914
31/08/2026	0.135	230.800	0	640,000	0.914
28/08/2026	0.134	230.400	10,000	640,000	0.914			10,000	0.134
27/08/2026	0.150	233.200	160,000	630,000	0.900	160,000	0.140
26/08/2026	0.134	229.600	160,000	790,000	1.129			160,000	0.136
25/08/2026	0.177	236.400	50,000	630,000	0.900	50,000	0.177
24/08/2026	0.152	231.400	0	680,000	0.971
21/08/2026	0.164	234.000	0	680,000	0.971
20/08/2026	0.149	230.400	200,000	680,000	0.971	200,000	0.151
19/08/2026	0.171	233.600	50,000	880,000	1.257			50,000	0.175
18/08/2026	0.193	235.800	0	830,000	1.186
17/08/2026	0.203	238.000	0	830,000	1.186
14/08/2026	0.187	234.200	0	830,000	1.186
13/08/2026	0.210	238.800	60,000	830,000	1.186	60,000	0.192
12/08/2026	0.183	233.800	50,000	890,000	1.271			50,000	0.183
11/08/2026	0.196	234.600	0	840,000	1.200
10/08/2026	0.200	236.000	800,000	840,000	1.200	800,000	0.205
07/08/2026	0.187	232.200	0	1,640,000	2.343

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.