26454 CI-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26454 CI-CTWR@EC2612A (CALL)

Nominal

0.178 -0.006 (-3.261%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.184	12.680	12,718,000	37,691,000	53.840	4,884,000	0.186	5,734,000	0.186
02/12/2025	0.193	12.780	20,828,500	36,841,000	52.630	10,353,000	0.190	8,472,000	0.187
01/12/2025	0.176	12.520	6,185,000	38,722,000	55.320	3,495,000	0.174	2,590,000	0.171
28/11/2025	0.166	12.310	6,532,000	39,627,000	56.610	2,602,000	0.167	2,220,000	0.166
27/11/2025	0.176	12.490	10,179,500	40,009,000	57.160	4,530,000	0.178	4,166,500	0.177
26/11/2025	0.185	12.590	30,550,000	40,372,500	57.680	14,917,500	0.161	12,300,000	0.157
25/11/2025	0.143	11.980	101,000	42,990,000	61.410	101,000	0.141
24/11/2025	0.140	11.900	5,550,000	43,091,000	61.560	2,750,000	0.137	2,400,000	0.134
21/11/2025	0.136	11.760	6,450,000	43,441,000	62.060	3,249,000	0.135	2,650,000	0.133
20/11/2025	0.133	11.710	2,301,000	44,040,000	62.910	1,250,000	0.134	1,051,000	0.136
19/11/2025	0.130	11.610	6,258,000	44,239,000	63.200	2,900,000	0.134	2,454,000	0.133
18/11/2025	0.135	11.660	9,133,000	44,685,000	63.840	4,969,000	0.133	3,860,000	0.134
17/11/2025	0.139	11.740	3,317,000	45,794,000	65.420	933,500	0.145	2,200,000	0.142
14/11/2025	0.147	11.890	5,011,500	44,527,500	63.610	2,800,000	0.147	2,011,500	0.147
13/11/2025	0.145	11.820	8,156,000	45,316,000	64.740	3,198,000	0.144	4,158,000	0.143
12/11/2025	0.150	11.910	3,270,000	44,356,000	63.370	1,980,000	0.148	1,234,000	0.148
11/11/2025	0.147	11.870	12,224,000	45,102,000	64.430	6,062,000	0.143	6,162,000	0.142
10/11/2025	0.145	11.840	9,682,000	45,002,000	64.290	4,842,000	0.144	4,410,000	0.142
07/11/2025	0.135	11.560	7,760,000	45,434,000	64.910	4,030,000	0.132	2,525,000	0.130
06/11/2025	0.129	11.440	8,327,000	46,939,000	67.060	3,731,000	0.127	4,396,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.