26442 HUBOCHK@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26442 HUBOCHK@EC2610A (CALL)

Nominal

0.083 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.083	50.150	0	300,000	0.500
15/10/2026	0.112	50.450	250,000	300,000	0.500	50,000	0.085	200,000	0.112
14/10/2026	0.133	50.900	65,000	150,000	0.250	65,000	0.161
13/10/2026	0.236	52.250	30,000	215,000	0.358
12/10/2026	0.129	50.600	85,000	215,000	0.358			85,000	0.147
09/10/2026	0.084	49.680	0	130,000	0.217
08/10/2026	0.047	48.480	0	130,000	0.217
07/10/2026	0.171	50.900	0	130,000	0.217
06/10/2026	0.180	51.150	110,000	130,000	0.217	95,000	0.183	15,000	0.177
05/10/2026	0.145	50.500	15,000	210,000	0.350			15,000	0.148
02/10/2026	0.170	50.700	185,000	195,000	0.325	160,000	0.191	25,000	0.176
30/09/2026	0.285	52.250	55,000	330,000	0.550	10,000	0.283	5,000	0.275
29/09/2026	0.275	52.000	45,000	335,000	0.558			30,000	0.292
28/09/2026	0.300	52.450	90,000	305,000	0.508	60,000	0.259
25/09/2026	0.220	51.150	15,000	365,000	0.608			15,000	0.216
24/09/2026	0.236	51.250	45,000	350,000	0.583			40,000	0.244
23/09/2026	0.255	51.300	805,000	310,000	0.517	785,000	0.243	15,000	0.255
22/09/2026	0.285	52.300	105,000	1,080,000	1.800	5,000	0.250
21/09/2026	0.295	52.400	105,000	1,085,000	1.808
18/09/2026	0.285	52.050	245,000	1,085,000	1.808

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 08:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.