26409 SGYKENR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26409 SGYKENR@EC2512A (CALL)

Nominal

0.022 -0.007 (-24.138%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.029	10.500	0	31,740,000	31.740
02/12/2025	0.029	10.510	0	31,740,000	31.740
01/12/2025	0.022	10.270	0	31,740,000	31.740
28/11/2025	0.022	10.160	0	31,740,000	31.740
27/11/2025	0.026	10.310	220,000	31,740,000	31.740	220,000	0.026
26/11/2025	0.025	10.230	1,220,000	31,960,000	31.960			1,220,000	0.027
25/11/2025	0.034	10.390	540,000	30,740,000	30.740			540,000	0.034
24/11/2025	0.031	10.330	7,000,000	30,200,000	30.200			7,000,000	0.030
21/11/2025	0.034	10.320	2,560,000	23,200,000	23.200	1,280,000	0.034	1,280,000	0.036
20/11/2025	0.051	10.630	4,280,000	23,200,000	23.200	20,000	0.058	4,260,000	0.058
19/11/2025	0.075	11.040	0	18,960,000	18.960
18/11/2025	0.075	10.950	1,200,000	18,960,000	18.960	200,000	0.075	1,000,000	0.082
17/11/2025	0.107	11.470	40,000	18,160,000	18.160	40,000	0.104
14/11/2025	0.095	11.270	1,120,000	18,200,000	18.200	120,000	0.095	1,000,000	0.098
13/11/2025	0.119	11.550	0	17,320,000	17.320
12/11/2025	0.119	11.550	60,000	17,320,000	17.320	60,000	0.119
11/11/2025	0.119	11.530	160,000	17,380,000	17.380			160,000	0.111
10/11/2025	0.138	11.760	0	17,220,000	17.220
07/11/2025	0.122	11.540	460,000	17,220,000	17.220	280,000	0.120	80,000	0.144
06/11/2025	0.130	11.610	340,000	17,420,000	17.420	120,000	0.128	100,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.