26397 MB-PWRA@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26397 MB-PWRA@EC2602A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.033	52.750	0	3,490,000	8.758
03/12/2025	0.031	52.400	0	3,490,000	8.758
02/12/2025	0.031	52.450	0	3,490,000	8.758
01/12/2025	0.031	52.450	0	3,490,000	8.758
28/11/2025	0.031	52.050	0	3,490,000	8.758
27/11/2025	0.032	52.150	100,000	3,490,000	8.758	100,000	0.032
26/11/2025	0.030	51.750	0	3,590,000	9.009
25/11/2025	0.032	51.800	0	3,590,000	9.009
24/11/2025	0.033	52.200	130,000	3,590,000	9.009	130,000	0.033
21/11/2025	0.030	51.300	0	3,720,000	9.335
20/11/2025	0.033	51.600	0	3,720,000	9.335
19/11/2025	0.033	51.400	0	3,720,000	9.335
18/11/2025	0.033	51.350	0	3,720,000	9.335
17/11/2025	0.035	51.600	910,000	3,720,000	9.335	455,000	0.037	455,000	0.037
14/11/2025	0.040	51.750	260,000	3,720,000	9.335	130,000	0.040	130,000	0.040
13/11/2025	0.042	51.800	0	3,720,000	9.335
12/11/2025	0.041	51.650	0	3,720,000	9.335
11/11/2025	0.036	51.150	0	3,720,000	9.335
10/11/2025	0.035	51.050	45,000	3,720,000	9.335	45,000	0.036
07/11/2025	0.035	50.950	0	3,765,000	9.448

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.