26289 HUSNTRK@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26289 HUSNTRK@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.010	40.520	0	240,000	0.600
02/09/2026	0.010	39.620	0	240,000	0.600
01/09/2026	0.010	39.540	0	240,000	0.600
31/08/2026	0.010	40.200	0	240,000	0.600
28/08/2026	0.010	41.900	0	240,000	0.600
27/08/2026	0.010	41.580	0	240,000	0.600
26/08/2026	0.010	39.700	0	240,000	0.600
25/08/2026	0.010	38.460	0	240,000	0.600
24/08/2026	0.010	38.140	0	240,000	0.600
21/08/2026	0.010	39.100	0	240,000	0.600
20/08/2026	0.010	38.680	0	240,000	0.600
19/08/2026	0.010	38.600	0	240,000	0.600
18/08/2026	0.010	39.480	0	240,000	0.600
17/08/2026	0.010	39.520	0	240,000	0.600
14/08/2026	0.010	38.980	0	240,000	0.600
13/08/2026	0.010	39.520	0	240,000	0.600
12/08/2026	0.010	41.420	0	240,000	0.600
11/08/2026	0.010	41.960	0	240,000	0.600
10/08/2026	0.010	43.180	35,000	240,000	0.600	35,000	0.010
07/08/2026	0.010	41.460	0	275,000	0.688

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.