26280 HSTENCT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26280 HSTENCT@EC2601A (CALL)

Nominal

0.385 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.385	612.000	0	11,215,000	3.740
03/12/2025	0.390	611.000	0	11,215,000	3.740
02/12/2025	0.395	617.000	0	11,215,000	3.740
01/12/2025	0.395	619.500	0	11,215,000	3.740
28/11/2025	0.390	611.500	0	11,215,000	3.740
27/11/2025	0.390	611.500	0	11,215,000	3.740
26/11/2025	0.405	619.500	0	11,215,000	3.740
25/11/2025	0.415	625.000	0	11,215,000	3.740
24/11/2025	0.410	624.500	5,000,000	11,215,000	3.740			5,000,000	0.411
21/11/2025	0.385	610.000	3,000,000	6,215,000	2.070			3,000,000	0.388
20/11/2025	0.405	621.000	1,000,000	3,215,000	1.070			1,000,000	0.405
19/11/2025	0.410	622.500	0	2,215,000	0.740
18/11/2025	0.410	623.500	0	2,215,000	0.740
17/11/2025	0.440	636.500	0	2,215,000	0.740
14/11/2025	0.450	641.000	0	2,215,000	0.740
13/11/2025	0.475	656.000	0	2,215,000	0.740
12/11/2025	0.475	657.000	0	2,215,000	0.740
11/11/2025	0.465	650.000	0	2,215,000	0.740
10/11/2025	0.465	649.500	0	2,215,000	0.740
07/11/2025	0.435	634.000	60,000	2,215,000	0.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.