26239 SGPETCH@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26239 SGPETCH@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.010	8.780	0	47,710,000	47.710
02/12/2025	0.010	8.850	0	47,710,000	47.710
01/12/2025	0.010	8.780	0	47,710,000	47.710
28/11/2025	0.010	8.680	0	47,710,000	47.710
27/11/2025	0.010	8.740	0	47,710,000	47.710
26/11/2025	0.010	8.700	0	47,710,000	47.710
25/11/2025	0.010	8.690	0	47,710,000	47.710
24/11/2025	0.010	8.640	0	47,710,000	47.710
21/11/2025	0.010	8.700	0	47,710,000	47.710
20/11/2025	0.010	9.000	0	47,710,000	47.710
19/11/2025	0.010	9.030	0	47,710,000	47.710
18/11/2025	0.010	8.840	0	47,710,000	47.710
17/11/2025	0.010	8.850	0	47,710,000	47.710
14/11/2025	0.010	8.790	500,000	47,710,000	47.710	500,000	0.010
13/11/2025	0.015	8.960	250,000	48,210,000	48.210			240,000	0.015
12/11/2025	0.020	9.070	2,870,000	47,970,000	47.970	1,860,000	0.018	1,000,000	0.021
11/11/2025	0.014	8.820	0	48,830,000	48.830
10/11/2025	0.014	8.760	3,290,000	48,830,000	48.830	3,290,000	0.014
07/11/2025	0.011	8.510	0	52,120,000	52.120
06/11/2025	0.011	8.450	0	52,120,000	52.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.