26183 BIMTUAN@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26183 BIMTUAN@EC2610B (CALL)

Nominal

0.148 -0.012 (-7.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026		83.100	0
22/04/2026		84.250	0	735,000	1.050	40,000	0.160	150,000	0.165
21/04/2026		86.450	0	625,000	0.893	2,825,000	0.171	475,000	0.171
20/04/2026		85.150	0	2,975,000	4.250	1,235,000	0.169	2,335,000	0.167
17/04/2026		86.500	0	1,875,000	2.679	550,000	0.170	665,000	0.170
16/04/2026		88.750	0	1,760,000	2.514	1,610,000	0.192	195,000	0.195
15/04/2026		86.300	0	3,175,000	4.536	1,760,000	0.188	4,310,000	0.186
14/04/2026		85.100	0	625,000	0.893	730,000	0.180	185,000	0.171
13/04/2026		86.450	0	1,170,000	1.671	1,800,000	0.181	1,905,000	0.185
10/04/2026		87.600	0	1,065,000	1.521	570,000	0.218	925,000	0.208
09/04/2026		88.000	0	710,000	1.014	200,000	0.214	405,000	0.208
08/04/2026		88.500	0	505,000	0.721	6,585,000	0.174	700,000	0.199
02/04/2026		80.250	0	6,390,000	9.129	1,250,000	0.124	3,245,000	0.121
01/04/2026		81.950	0	4,395,000	6.279	19,070,000	0.145	20,495,000	0.145
31/03/2026		82.950	0	2,970,000	4.243	3,025,000	0.160	4,970,000	0.161
30/03/2026		84.200	0	1,025,000	1.464	3,975,000	0.177	930,000	0.177
27/03/2026		85.900	0	4,070,000	5.814	36,835,000	0.215	38,440,000	0.215
26/03/2026		86.700	0	2,465,000	3.521	4,080,000	0.215	2,285,000	0.194
25/03/2026		90.000	0	4,260,000	6.086	22,095,000	0.158	25,555,000	0.163
24/03/2026		79.000	0	800,000	1.143	4,845,000	0.133	4,845,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.