26117 CT-WXAT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26117 CT-WXAT@EC2606A (CALL)

Nominal

1.240 +0.080 (+6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	1.160	97.400	0	10,000	0.030
02/12/2025	1.200	99.000	0	10,000	0.030
01/12/2025	1.250	102.200	0	10,000	0.030
28/11/2025	1.250	101.200	0	10,000	0.030
27/11/2025	1.310	105.200	0	10,000	0.030
26/11/2025	1.360	108.700	0	10,000	0.030
25/11/2025	1.330	107.200	0	10,000	0.030
24/11/2025	1.310	106.700	0	10,000	0.030
21/11/2025	1.260	101.500	0	10,000	0.030
20/11/2025	1.320	106.400	0	10,000	0.030
19/11/2025	1.300	104.700	0	10,000	0.030
18/11/2025	1.300	103.800	0	10,000	0.030
17/11/2025	1.300	104.600	0	10,000	0.030
14/11/2025	1.300	105.200	0	10,000	0.030
13/11/2025	1.300	105.200	0	10,000	0.030
12/11/2025	1.260	101.300	0	10,000	0.030
11/11/2025	1.260	101.600	0	10,000	0.030
10/11/2025	1.290	103.000	0	10,000	0.030
07/11/2025	1.290	102.900	0	10,000	0.030
06/11/2025	1.300	105.000	10,000	10,000	0.030	10,000	1.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.