26082 UB-AIA @EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26082 UB-AIA @EC2611B (CALL)

Nominal

0.019 +0.002 (+11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.017	76.761	540,000	1,470,000	0.980	270,000	0.017	270,000	0.017
02/09/2026	0.015	75.461	620,000	1,470,000	0.980	620,000	0.015
01/09/2026	0.016	75.411	0	2,090,000	1.390
31/08/2026	0.016	75.711	0	2,090,000	1.390
28/08/2026	0.016	74.961	290,000	2,090,000	1.390	200,000	0.016	90,000	0.016
27/08/2026	0.014	74.111	380,000	2,200,000	1.470	290,000	0.013	90,000	0.014
26/08/2026	0.014	73.661	480,000	2,400,000	1.600	390,000	0.014	90,000	0.014
25/08/2026	0.015	73.811	180,000	2,700,000	1.800	90,000	0.016	90,000	0.016
24/08/2026	0.016	74.061	180,000	2,700,000	1.800	90,000	0.016	90,000	0.016
21/08/2026	0.016	74.611	0	2,700,000	1.800
20/08/2026	0.014	72.211	0	2,700,000	1.800
19/08/2026	0.014	72.461	120,000	2,700,000	1.800	60,000	0.012	60,000	0.012
18/08/2026	0.012	72.011	120,000	2,700,000	1.800	60,000	0.012	60,000	0.011
17/08/2026	0.014	72.861	190,000	2,700,000	1.800	140,000	0.013
14/08/2026	0.013	69.861	0	2,840,000	1.890
13/08/2026	0.013	72.011	0	2,840,000	1.890
12/08/2026	0.013	72.111	90,000	2,840,000	1.890	90,000	0.013
11/08/2026	0.014	72.311	200,000	2,930,000	1.950	200,000	0.014
10/08/2026	0.015	73.961	600,000	3,130,000	2.090	540,000	0.016
07/08/2026	0.014	73.611	600,000	3,670,000	2.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.