26070 JP-CCB @EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26070 JP-CCB @EC2812A (CALL)

Nominal

0.365 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.365	7.840	40,000	5,015,000	2.508
02/12/2025	0.390	7.955	0	5,015,000	2.508
01/12/2025	0.390	7.945	0	5,015,000	2.508
28/11/2025	0.390	7.965	0	5,015,000	2.508
27/11/2025	0.390	8.025	0	5,015,000	2.508
26/11/2025	0.390	8.005	0	5,015,000	2.508
25/11/2025	0.390	8.015	0	5,015,000	2.508
24/11/2025	0.390	8.005	0	5,015,000	2.508
21/11/2025	0.385	7.885	0	5,015,000	2.508
20/11/2025	0.390	8.015	0	5,015,000	2.508
19/11/2025	0.390	7.925	50,000	5,015,000	2.508			50,000	0.400
18/11/2025	0.395	7.945	25,000	4,965,000	2.482			25,000	0.390
17/11/2025	0.410	8.035	0	4,940,000	2.470
14/11/2025	0.425	8.145	0	4,940,000	2.470
13/11/2025	0.425	8.215	0	4,940,000	2.470
12/11/2025	0.420	8.195	0	4,940,000	2.470
11/11/2025	0.410	8.125	0	4,940,000	2.470
10/11/2025	0.405	8.085	10,000	4,940,000	2.470	10,000	0.400
07/11/2025	0.380	7.925	0	4,950,000	2.475
06/11/2025	0.380	7.935	0	4,950,000	2.475

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.