26061 HU-ICBC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26061 HU-ICBC@EC2609A (CALL)

Nominal

0.012 +0.002 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.010	7.545	1,109,000	1,529,000	2.282	531,000	0.016	578,000	0.010
02/09/2026	0.014	7.690	399,000	1,482,000	2.212			399,000	0.013
01/09/2026	0.023	7.685	183,000	1,083,000	1.616			183,000	0.021
31/08/2026	0.014	7.570	200,000	900,000	1.343	200,000	0.011
28/08/2026	0.013	7.445	0	1,100,000	1.642
27/08/2026	0.013	7.455	200,000	1,100,000	1.642
26/08/2026	0.026	7.545	58,000	1,100,000	1.642	58,000	0.029
25/08/2026	0.022	7.475	238,000	1,158,000	1.728	61,000	0.022	119,000	0.031
24/08/2026	0.023	7.460	0	1,100,000	1.642
21/08/2026	0.030	7.475	0	1,100,000	1.642
20/08/2026	0.030	7.475	0	1,100,000	1.642
19/08/2026	0.024	7.385	0	1,100,000	1.642
18/08/2026	0.022	7.275	200,000	1,100,000	1.642			200,000	0.024
17/08/2026	0.020	7.220	0	900,000	1.343
14/08/2026	0.020	7.165	0	900,000	1.343
13/08/2026	0.024	7.210	40,000	900,000	1.343	40,000	0.024
12/08/2026	0.024	7.160	0	940,000	1.403
11/08/2026	0.034	7.190	2,160,000	940,000	1.403	1,080,000	0.035	1,080,000	0.034
10/08/2026	0.035	7.215	3,280,000	940,000	1.403	1,530,000	0.033	1,750,000	0.033
07/08/2026	0.032	7.140	3,600,000	720,000	1.075	1,800,000	0.033	1,800,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.