25939 HSBAIDU@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25939 HSBAIDU@EC2512A (CALL)

Nominal

0.120 +0.005 (+4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.115	115.800	0	660,000	0.660
03/12/2025	0.108	114.600	50,000	660,000	0.660
02/12/2025	0.114	115.700	0	660,000	0.660
01/12/2025	0.113	115.600	0	660,000	0.660
28/11/2025	0.106	113.800	100,000	660,000	0.660	100,000	0.104
27/11/2025	0.103	112.700	0	760,000	0.760
26/11/2025	0.120	114.500	65,000	760,000	0.760
25/11/2025	0.139	116.900	110,000	760,000	0.760
24/11/2025	0.101	111.800	305,000	760,000	0.760	155,000	0.089
21/11/2025	0.072	107.300	600,000	915,000	0.920			600,000	0.071
20/11/2025	0.119	113.900	15,000	315,000	0.320	15,000	0.113
19/11/2025	0.100	111.200	2,010,000	330,000	0.330	1,010,000	0.100	935,000	0.112
18/11/2025	0.103	111.400	730,000	405,000	0.410	715,000	0.108
17/11/2025	0.125	113.600	2,340,000	1,120,000	1.120	2,340,000	0.131
14/11/2025	0.149	117.100	1,060,000	3,460,000	3.460	175,000	0.150
13/11/2025	0.223	126.200	45,000	3,635,000	3.640
12/11/2025	0.229	126.300	20,000	3,635,000	3.640
11/11/2025	0.247	128.700	0	3,635,000	3.640
10/11/2025	0.225	125.800	0	3,635,000	3.640
07/11/2025	0.213	124.400	185,000	3,635,000	3.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.