25936 HUTENCT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25936 HUTENCT@EC2612A (CALL)

Nominal

0.031 -0.003 (-8.824%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2026		456.200	0
13/07/2026		457.600	0	1,180,000	1.311	4,000,000	0.042	3,930,000	0.041
10/07/2026		460.200	0	1,250,000	1.389	2,320,000	0.041	2,530,000	0.041
09/07/2026		469.600	0	1,040,000	1.156	4,650,000	0.050	4,760,000	0.049
08/07/2026		478.800	0	930,000	1.033	6,510,000	0.047	5,360,000	0.047
07/07/2026		461.200	0	2,080,000	2.311	7,150,000	0.048	9,100,000	0.046
06/07/2026		452.000	0	130,000	0.144	1,480,000	0.036	1,480,000	0.035
03/07/2026		431.200	0	130,000	0.144	2,220,000	0.038
02/07/2026		430.200	0	2,350,000	2.611	340,000	0.044	2,380,000	0.043
30/06/2026		429.800	0	310,000	0.344	640,000	0.040	640,000	0.035
29/06/2026		420.200	0	310,000	0.344	450,000	0.035
26/06/2026		411.800	0	760,000	0.844	1,110,000	0.034	1,160,000	0.035
25/06/2026		421.400	0	710,000	0.789	950,000	0.037	430,000	0.040
24/06/2026		428.800	0	1,230,000	1.367	1,610,000	0.037	2,580,000	0.038
23/06/2026		414.800	0	260,000	0.289			20,000	0.033
22/06/2026		433.000	0	240,000	0.267			30,000	0.036
18/06/2026		440.200	0	210,000	0.233	1,010,000	0.038
17/06/2026		445.400	0	1,220,000	1.356			1,060,000	0.045
16/06/2026		447.400	0	160,000	0.178	2,830,000	0.049	2,540,000	0.051
15/06/2026		459.600	0	450,000	0.500	2,100,000	0.062	2,270,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.