25936 HUTENCT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25936 HUTENCT@EC2612A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.012	433.000	0	140,000	0.156
02/09/2026	0.014	438.200	0	140,000	0.156
01/09/2026	0.014	441.400	0	140,000	0.156
31/08/2026	0.014	453.000	80,000	140,000	0.156
28/08/2026	0.017	455.200	0	140,000	0.156
27/08/2026	0.017	447.800	0	140,000	0.156
26/08/2026	0.017	445.400	0	140,000	0.156
25/08/2026	0.017	442.000	0	140,000	0.156
24/08/2026	0.017	440.000	200,000	140,000	0.156	200,000	0.017
21/08/2026	0.019	457.000	0	340,000	0.378
20/08/2026	0.020	451.400	200,000	340,000	0.378			200,000	0.021
19/08/2026	0.020	447.200	330,000	140,000	0.156	330,000	0.020
18/08/2026	0.021	442.400	0	470,000	0.522
17/08/2026	0.021	446.400	10,000	470,000	0.522			10,000	0.021
14/08/2026	0.021	440.000	0	460,000	0.511
13/08/2026	0.022	441.000	230,000	460,000	0.511	230,000	0.024
12/08/2026	0.025	461.600	1,500,000	690,000	0.767	940,000	0.024	560,000	0.024
11/08/2026	0.027	470.800	1,980,000	1,070,000	1.189	1,350,000	0.029	630,000	0.028
10/08/2026	0.031	481.400	3,690,000	1,790,000	1.989	1,610,000	0.032	2,080,000	0.031
07/08/2026	0.031	478.800	3,060,000	1,320,000	1.467	1,640,000	0.032	1,350,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.