Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25935 HSALIBA@EC2512A (CALL)
Nominal 
1.070 -0.010 (-0.926%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 1.080 | 153.600 | 10,000 | 8,580,000 | 5.720 | ||||
| 02/12/2025 | 1.150 | 157.000 | 60,000 | 8,580,000 | 5.720 | ||||
| 01/12/2025 | 1.110 | 154.900 | 215,000 | 8,580,000 | 5.720 | ||||
| 28/11/2025 | 1.050 | 151.500 | 5,000 | 8,580,000 | 5.720 | ||||
| 27/11/2025 | 1.030 | 150.600 | 30,000 | 8,580,000 | 5.720 | ||||
| 26/11/2025 | 1.120 | 154.800 | 35,000 | 8,580,000 | 5.720 | 5,000 | 1.120 | ||
| 25/11/2025 | 1.170 | 157.800 | 85,000 | 8,575,000 | 5.720 | ||||
| 24/11/2025 | 1.110 | 154.500 | 220,000 | 8,575,000 | 5.720 | ||||
| 21/11/2025 | 0.960 | 147.600 | 195,000 | 8,575,000 | 5.720 | ||||
| 20/11/2025 | 1.120 | 154.800 | 600,000 | 8,575,000 | 5.720 | 600,000 | 1.160 | ||
| 19/11/2025 | 1.150 | 156.400 | 600,000 | 7,975,000 | 5.320 | 600,000 | 1.150 | ||
| 18/11/2025 | 1.090 | 154.600 | 0 | 7,375,000 | 4.920 | ||||
| 17/11/2025 | 1.090 | 154.900 | 5,000 | 7,375,000 | 4.920 | ||||
| 14/11/2025 | 1.120 | 154.900 | 0 | 7,375,000 | 4.920 | ||||
| 13/11/2025 | 1.240 | 162.000 | 600,000 | 7,375,000 | 4.920 | 600,000 | 1.310 | ||
| 12/11/2025 | 1.150 | 156.800 | 0 | 6,775,000 | 4.520 | ||||
| 11/11/2025 | 1.220 | 160.400 | 0 | 6,775,000 | 4.520 | ||||
| 10/11/2025 | 1.270 | 163.400 | 600,000 | 6,775,000 | 4.520 | 600,000 | 1.270 | ||
| 07/11/2025 | 1.220 | 160.100 | 0 | 6,175,000 | 4.120 | ||||
| 06/11/2025 | 1.300 | 165.000 | 0 | 6,175,000 | 4.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 14:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |