25933 CTBAIDU@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25933 CTBAIDU@EC2512A (CALL)

Nominal

0.114 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.114	114.600	0	2,465,000	3.520
02/12/2025	0.120	115.700	125,000	2,465,000	3.520	125,000	0.120
01/12/2025	0.120	115.600	5,000	2,590,000	3.700	5,000	0.120
28/11/2025	0.109	113.800	0	2,595,000	3.710
27/11/2025	0.109	112.700	0	2,595,000	3.710
26/11/2025	0.122	114.500	0	2,595,000	3.710
25/11/2025	0.138	116.900	0	2,595,000	3.710
24/11/2025	0.099	111.800	0	2,595,000	3.710
21/11/2025	0.078	107.300	0	2,595,000	3.710
20/11/2025	0.123	113.900	200,000	2,595,000	3.710	100,000	0.123	100,000	0.123
19/11/2025	0.111	111.200	65,000	2,595,000	3.710	65,000	0.132
18/11/2025	0.114	111.400	0	2,660,000	3.800
17/11/2025	0.128	113.600	65,000	2,660,000	3.800
14/11/2025	0.156	117.100	300,000	2,660,000	3.800			95,000	0.156
13/11/2025	0.227	126.200	1,020,000	2,565,000	3.660	620,000	0.250
12/11/2025	0.231	126.300	215,000	3,185,000	4.550	215,000	0.229
11/11/2025	0.250	128.700	80,000	3,400,000	4.860	80,000	0.260
10/11/2025	0.226	125.800	270,000	3,480,000	4.970	270,000	0.223
07/11/2025	0.214	124.400	0	3,750,000	5.360
06/11/2025	0.210	123.900	0	3,750,000	5.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.