25931 HU-MNIU@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25931 HU-MNIU@EC2612A (CALL)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.020	18.800	0	25,000	0.062
15/10/2026	0.028	18.900	5,000	25,000	0.062			5,000	0.028
14/10/2026	0.027	18.820	0	20,000	0.050
13/10/2026	0.021	18.170	0	20,000	0.050
12/10/2026	0.021	18.090	0	20,000	0.050
09/10/2026	0.023	18.240	0	20,000	0.050
08/10/2026	0.018	17.550	0	20,000	0.050
07/10/2026	0.018	17.300	0	20,000	0.050
06/10/2026	0.018	17.220	5,000	20,000	0.050			5,000	0.018
05/10/2026	0.019	17.370	5,000	15,000	0.038			5,000	0.019
02/10/2026	0.022	17.580	0	10,000	0.025
30/09/2026	0.028	17.840	0	10,000	0.025
29/09/2026	0.029	17.880	360,000	10,000	0.025	180,000	0.031	180,000	0.031
28/09/2026	0.032	18.010	360,000	10,000	0.025	180,000	0.030	180,000	0.031
25/09/2026	0.028	17.530	0	10,000	0.025
24/09/2026	0.031	17.720	360,000	10,000	0.025	180,000	0.033	180,000	0.033
23/09/2026	0.035	17.920	1,530,000	10,000	0.025	810,000	0.036	720,000	0.036
22/09/2026	0.031	17.680	360,000	100,000	0.250	180,000	0.030	180,000	0.030
21/09/2026	0.035	17.980	720,000	100,000	0.250	360,000	0.032	360,000	0.032
18/09/2026	0.034	17.770	750,000	100,000	0.250	360,000	0.037	390,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.