25927 UB-HKEX@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25927 UB-HKEX@EC2512A (CALL)

Nominal

0.195 +0.006 (+3.175%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.189	404.200	0	370,000	0.250
02/12/2025	0.255	410.200	0	370,000	0.250
01/12/2025	0.260	412.600	0	370,000	0.250
28/11/2025	0.260	411.000	0	370,000	0.250
27/11/2025	0.265	411.800	0	370,000	0.250
26/11/2025	0.290	413.200	0	370,000	0.250
25/11/2025	0.305	415.400	0	370,000	0.250
24/11/2025	0.305	415.200	100,000	370,000	0.250	100,000	0.270
21/11/2025	0.255	409.200	100,000	470,000	0.310			100,000	0.269
20/11/2025	0.325	417.600	0	370,000	0.250
19/11/2025	0.325	416.400	0	370,000	0.250
18/11/2025	0.335	416.800	0	370,000	0.250
17/11/2025	0.380	422.200	0	370,000	0.250
14/11/2025	0.415	425.200	0	370,000	0.250
13/11/2025	0.520	436.600	10,000	370,000	0.250			10,000	0.500
12/11/2025	0.520	437.400	0	360,000	0.240
11/11/2025	0.510	435.400	10,000	360,000	0.240			10,000	0.500
10/11/2025	0.510	436.000	0	350,000	0.230
07/11/2025	0.460	428.600	0	350,000	0.230
06/11/2025	0.480	433.000	20,000	350,000	0.230			20,000	0.475

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.