25915 MSBAIDU@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25915 MSBAIDU@EC2512A (CALL)

Nominal

0.106 +0.001 (+0.952%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.105	114.600	1,915,000	68,000,000	100.000
02/12/2025	0.115	115.700	2,045,000	68,000,000	100.000
01/12/2025	0.112	115.600	415,000	68,000,000	100.000
28/11/2025	0.102	113.800	2,355,000	68,000,000	100.000
27/11/2025	0.096	112.700	2,870,000	68,000,000	100.000
26/11/2025	0.117	114.500	1,805,000	68,000,000	100.000
25/11/2025	0.134	116.900	2,310,000	68,000,000	100.000
24/11/2025	0.093	111.800	1,000,000	68,000,000	100.000
21/11/2025	0.067	107.300	2,350,000	68,000,000	100.000
20/11/2025	0.112	113.900	930,000	68,000,000	100.000
19/11/2025	0.092	111.200	2,140,000	68,000,000	100.000
18/11/2025	0.098	111.400	1,405,000	68,000,000	100.000
17/11/2025	0.122	113.600	210,000	68,000,000	100.000
14/11/2025	0.148	117.100	100,000	68,000,000	100.000
13/11/2025	0.222	126.200	6,060,000	68,000,000	100.000
12/11/2025	0.229	126.300	1,040,000	68,000,000	100.000
11/11/2025	0.255	128.700	4,005,000	68,000,000	100.000
10/11/2025	0.225	125.800	3,445,000	68,000,000	100.000
07/11/2025	0.214	124.400	4,315,000	68,000,000	100.000
06/11/2025	0.210	123.900	6,090,000	68,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.