25875 UBBAIDU@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25875 UBBAIDU@EC2512A (CALL)

Nominal

0.115 +0.005 (+4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.110	114.600	0	9,185,000	9.190
02/12/2025	0.117	115.700	2,240,000	9,185,000	9.190	1,850,000	0.118
01/12/2025	0.113	115.600	0	11,035,000	11.040
28/11/2025	0.105	113.800	0	11,035,000	11.040
27/11/2025	0.101	112.700	0	11,035,000	11.040
26/11/2025	0.119	114.500	0	11,035,000	11.040
25/11/2025	0.138	116.900	25,000	11,035,000	11.040
24/11/2025	0.096	111.800	0	11,035,000	11.040
21/11/2025	0.073	107.300	35,000	11,035,000	11.040			35,000	0.073
20/11/2025	0.114	113.900	0	11,000,000	11.000
19/11/2025	0.104	111.200	800,000	11,000,000	11.000	800,000	0.121
18/11/2025	0.109	111.400	800,000	11,800,000	11.800			675,000	0.115
17/11/2025	0.127	113.600	0	11,125,000	11.120
14/11/2025	0.156	117.100	20,000	11,125,000	11.120
13/11/2025	0.228	126.200	210,000	11,125,000	11.120	195,000	0.242
12/11/2025	0.232	126.300	90,000	11,320,000	11.320	90,000	0.232
11/11/2025	0.255	128.700	3,385,000	11,410,000	11.410	3,005,000	0.265
10/11/2025	0.229	125.800	0	14,415,000	14.410
07/11/2025	0.218	124.400	0	14,415,000	14.410
06/11/2025	0.215	123.900	0	14,415,000	14.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.