25853 BP-HKEX@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25853 BP-HKEX@EC2512A (CALL)

Nominal

0.194 +0.011 (+6.011%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.183	406.400	520,000	6,230,000	8.900
03/12/2025	0.176	404.200	1,250,000	6,230,000	8.900
02/12/2025	0.232	410.200	2,570,000	6,230,000	8.900	2,330,000	0.252
01/12/2025	0.245	412.600	7,180,000	8,560,000	12.229	2,510,000	0.251
28/11/2025	0.243	411.000	25,900,000	11,070,000	15.814	24,110,000	0.252
27/11/2025	0.250	411.800	3,110,000	35,180,000	50.257
26/11/2025	0.270	413.200	2,120,000	35,180,000	50.257
25/11/2025	0.300	415.400	3,950,000	35,180,000	50.257
24/11/2025	0.295	415.200	3,380,000	35,180,000	50.257
21/11/2025	0.239	409.200	1,450,000	35,180,000	50.257
20/11/2025	0.310	417.600	4,770,000	35,180,000	50.257
19/11/2025	0.305	416.400	2,150,000	35,180,000	50.257
18/11/2025	0.330	416.800	440,000	35,180,000	50.257
17/11/2025	0.360	422.200	1,380,000	35,180,000	50.257
14/11/2025	0.400	425.200	480,000	35,180,000	50.257
13/11/2025	0.500	436.600	90,000	35,180,000	50.257
12/11/2025	0.500	437.400	240,000	35,180,000	50.257
11/11/2025	0.490	435.400	550,000	35,180,000	50.257
10/11/2025	0.500	436.000	540,000	35,180,000	50.257
07/11/2025	0.445	428.600	110,000	35,180,000	50.257

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.