25842 BPHUAHO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25842 BPHUAHO@EC2610A (CALL)

Nominal

0.064 +0.001 (+1.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.063	87.250	600,000	0	0.000	300,000	0.065	300,000	0.065
04/03/2026	0.060	86.250	1,400,000	0	0.000	700,000	0.062	700,000	0.062
03/03/2026	0.065	87.800	1,400,000	0	0.000	700,000	0.075	700,000	0.076
02/03/2026	0.080	92.950	1,800,000	0	0.000	900,000	0.085	900,000	0.084
27/02/2026	0.091	96.750	1,100,000	0	0.000	600,000	0.088	500,000	0.088
26/02/2026	0.097	97.850	1,200,000	100,000	0.143	600,000	0.101	600,000	0.103
25/02/2026	0.112	102.800	0	100,000	0.143
24/02/2026	0.110	101.400	3,100,000	100,000	0.143	1,500,000	0.101	1,600,000	0.101
23/02/2026		98.400	0	0	0.000
20/02/2026		94.150	0	0	0.000
16/02/2026		99.900	0	0	0.000
13/02/2026		98.750	0	0	0.000
12/02/2026		99.550	0	0	0.000
11/02/2026		99.600	0	0	0.000
10/02/2026		101.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.