25770 CI-HSBC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25770 CI-HSBC@EC2608A (CALL)

Nominal

0.098 +0.002 (+2.083%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.096	133.900	748,000	248,000	0.370	748,000	0.075
04/03/2026	0.054	130.800	492,000	996,000	1.490			480,000	0.059
03/03/2026	0.076	135.800	1,032,000	516,000	0.770	380,000	0.098	652,000	0.091
02/03/2026	0.105	139.700	1,100,000	244,000	0.360	440,000	0.115	660,000	0.116
27/02/2026	0.170	147.300	120,000	24,000	0.040	112,000	0.164
26/02/2026	0.156	145.000	132,000	136,000	0.200			132,000	0.174
25/02/2026	0.108	142.700	136,000	4,000	0.010	136,000	0.104
24/02/2026	0.076	135.300	68,000	140,000	0.210			68,000	0.068
23/02/2026	0.081	135.900	56,000	72,000	0.110	52,000	0.081
20/02/2026	0.076	134.300	488,000	124,000	0.190	488,000	0.076
16/02/2026	0.078	134.200	612,000	612,000	0.910			612,000	0.073
13/02/2026	0.090	135.700	1,200,000	0	0.000	600,000	0.090	600,000	0.091
12/02/2026	0.120	139.500	0	0	0.000
11/02/2026	0.125	139.800	0	0	0.000
10/02/2026	0.127	140.300	0	0	0.000
09/02/2026	0.127	139.300	320,000	0	0.000	160,000	0.126	160,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.