25748 BPALIBA@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25748 BPALIBA@EC2601A (CALL)

Nominal

1.080 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	1.080	153.600	10,000	2,015,000	2.879
02/12/2025	1.140	157.000	15,000	2,015,000	2.879
01/12/2025	1.100	154.900	230,000	2,015,000	2.879
28/11/2025	1.040	151.500	0	2,015,000	2.879
27/11/2025	1.030	150.600	1,450,000	2,015,000	2.879
26/11/2025	1.120	154.800	35,000	2,015,000	2.879
25/11/2025	1.180	157.800	20,000	2,015,000	2.879
24/11/2025	1.100	154.500	0	2,015,000	2.879
21/11/2025	0.960	147.600	10,000	2,015,000	2.879
20/11/2025	1.110	154.800	15,000	2,015,000	2.879
19/11/2025	1.140	156.400	0	2,015,000	2.879
18/11/2025	1.100	154.600	50,000	2,015,000	2.879
17/11/2025	1.120	154.900	1,500,000	2,015,000	2.879			70,000	1.160
14/11/2025	1.130	154.900	0	1,945,000	2.779
13/11/2025	1.240	162.000	0	1,945,000	2.779
12/11/2025	1.140	156.800	10,000	1,945,000	2.779
11/11/2025	1.210	160.400	20,000	1,945,000	2.779
10/11/2025	1.270	163.400	0	1,945,000	2.779
07/11/2025	1.230	160.100	0	1,945,000	2.779
06/11/2025	1.310	165.000	0	1,945,000	2.779

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.