25733 BI-HSBC@EP2607B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25733 BI-HSBC@EP2607B (PUT)

Nominal

0.068 +0.005 (+7.937%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.063	141.100	2,180,000	1,020,000	1.457	2,080,000	0.060	100,000	0.061
22/04/2026	0.056	144.000	0	3,000,000	4.286
21/04/2026	0.058	143.700	2,100,000	3,000,000	4.286	2,100,000	0.059
20/04/2026	0.064	142.200	1,180,000	5,100,000	7.286	20,000	0.066	1,120,000	0.067
17/04/2026	0.072	141.500	0	4,000,000	5.714
16/04/2026	0.070	142.300	1,000,000	4,000,000	5.714			980,000	0.072
15/04/2026	0.075	141.400	1,020,000	3,020,000	4.314			1,020,000	0.072
14/04/2026	0.080	141.000	1,000,000	2,000,000	2.857			1,000,000	0.082
13/04/2026	0.091	138.800	200,000	1,000,000	1.429	100,000	0.095	60,000	0.096
10/04/2026	0.088	139.700	1,320,000	1,040,000	1.486	160,000	0.085	1,160,000	0.089
09/04/2026	0.095	138.900	1,280,000	40,000	0.057	640,000	0.100	640,000	0.101
08/04/2026	0.098	138.600	2,000,000	40,000	0.057	980,000	0.110	1,020,000	0.112
02/04/2026	0.167	130.000	1,960,000	0	0.000	980,000	0.176	980,000	0.177
01/04/2026	0.172	130.300	0	0	0.000
31/03/2026	0.212	125.800	0	0	0.000
30/03/2026	0.235	123.600	0	0	0.000
27/03/2026	0.220	124.800	0	0	0.000
26/03/2026	0.220	124.800	0	0	0.000
25/03/2026	0.225	125.000	0	0	0.000
24/03/2026	0.236	123.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 17:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.