25701 SGTENCT@EC2708A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25701 SGTENCT@EC2708A (CALL)

Nominal

0.029 +0.003 (+11.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.026	433.000	205,000	19,335,000	4.834			205,000	0.029
02/09/2026	0.028	438.200	400,000	19,130,000	4.782			400,000	0.028
01/09/2026	0.030	441.400	105,000	18,730,000	4.682	100,000	0.029	5,000	0.030
31/08/2026	0.033	453.000	0	18,825,000	4.706
28/08/2026	0.033	455.200	0	18,825,000	4.706
27/08/2026	0.032	447.800	0	18,825,000	4.706
26/08/2026	0.032	445.400	500,000	18,825,000	4.706			500,000	0.032
25/08/2026	0.031	442.000	0	18,325,000	4.581
24/08/2026	0.031	440.000	0	18,325,000	4.581
21/08/2026	0.035	457.000	0	18,325,000	4.581
20/08/2026	0.035	451.400	1,000,000	18,325,000	4.581			1,000,000	0.035
19/08/2026	0.033	447.200	0	17,325,000	4.331
18/08/2026	0.033	442.400	0	17,325,000	4.331
17/08/2026	0.034	446.400	2,000,000	17,325,000	4.331			2,000,000	0.034
14/08/2026	0.032	440.000	0	15,325,000	3.831
13/08/2026	0.033	441.000	225,000	15,325,000	3.831			225,000	0.035
12/08/2026	0.038	461.600	500,000	15,100,000	3.775			500,000	0.038
11/08/2026	0.043	470.800	2,480,000	14,600,000	3.650	200,000	0.046	2,280,000	0.045
10/08/2026	0.047	481.400	380,000	12,520,000	3.130	180,000	0.048	200,000	0.048
07/08/2026	0.047	478.800	3,360,000	12,500,000	3.125	180,000	0.047	3,180,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.