25627 SG-AIA @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25627 SG-AIA @EC2512A (CALL)

Nominal

0.120 -0.013 (-9.774%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.133	79.550	1,150,000	73,990,000	49.327
02/12/2025	0.158	80.800	1,430,000	73,990,000	49.327
01/12/2025	0.151	80.500	1,220,000	73,990,000	49.327
28/11/2025	0.158	80.600	650,000	73,990,000	49.327
27/11/2025	0.181	82.050	1,110,000	73,990,000	49.327
26/11/2025	0.156	80.700	870,000	73,990,000	49.327
25/11/2025	0.131	79.250	3,340,000	73,990,000	49.327
24/11/2025	0.121	79.000	5,450,000	73,990,000	49.327
21/11/2025	0.091	76.800	4,300,000	73,990,000	49.327
20/11/2025	0.127	78.950	860,000	73,990,000	49.327
19/11/2025	0.113	77.950	8,530,000	73,990,000	49.327	3,890,000	0.107
18/11/2025	0.126	78.550	12,260,000	77,880,000	51.920	10,510,000	0.140
17/11/2025	0.174	81.300	1,890,000	88,390,000	58.927
14/11/2025	0.196	82.350	3,750,000	88,390,000	58.927
13/11/2025	0.229	84.150	8,520,000	88,390,000	58.927
12/11/2025	0.227	84.100	3,050,000	88,390,000	58.927
11/11/2025	0.195	82.350	9,200,000	88,390,000	58.927	400,000	0.207
10/11/2025	0.180	81.300	25,000,000	88,790,000	59.193	4,200,000	0.166
07/11/2025	0.183	81.500	3,930,000	92,990,000	61.993
06/11/2025	0.178	81.200	12,810,000	92,990,000	61.993	800,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.