25559 MS-SHKP@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25559 MS-SHKP@EC2612A (CALL)

Nominal

0.044 +0.016 (+57.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.028	115.300	340,000	1,970,000	3.283	170,000	0.030	170,000	0.031
02/09/2026	0.028	114.800	0	1,970,000	3.283
01/09/2026	0.024	113.600	30,000	1,970,000	3.283	30,000	0.024
31/08/2026	0.030	116.200	250,000	2,000,000	3.333	150,000	0.032	100,000	0.032
28/08/2026	0.046	121.900	205,000	2,050,000	3.417	142,500	0.047	62,500	0.047
27/08/2026	0.055	123.500	7,500	2,130,000	3.550			7,500	0.055
26/08/2026	0.063	124.600	0	2,122,500	3.537
25/08/2026	0.064	125.000	7,500	2,122,500	3.537			7,500	0.064
24/08/2026	0.069	126.300	1,530,000	2,115,000	3.525	732,500	0.077	797,500	0.075
21/08/2026	0.082	128.200	957,500	2,050,000	3.417	495,000	0.078	462,500	0.075
20/08/2026	0.065	124.700	2,752,500	2,082,500	3.471	1,630,000	0.060	1,122,500	0.062
19/08/2026	0.044	120.200	900,000	2,590,000	4.317	900,000	0.038
18/08/2026	0.038	117.300	0	3,490,000	5.817
17/08/2026	0.039	117.200	900,000	3,490,000	5.817			900,000	0.039
14/08/2026	0.039	116.500	0	2,590,000	4.317
13/08/2026	0.043	117.600	0	2,590,000	4.317
12/08/2026	0.043	117.600	0	2,590,000	4.317
11/08/2026	0.042	116.400	0	2,590,000	4.317
10/08/2026	0.043	116.700	432,500	2,590,000	4.317	242,500	0.043	190,000	0.042
07/08/2026	0.041	115.400	40,000	2,642,500	4.404			40,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.