25492 CI-CSPC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25492 CI-CSPC@EC2611A (CALL)

Nominal

0.060 +0.002 (+3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.058	9.610	42,040,000	11,120,000	15.890	21,820,000	0.058	19,880,000	0.058
02/09/2026	0.045	9.170	11,760,000	13,060,000	18.660	5,520,000	0.048	6,100,000	0.047
01/09/2026	0.049	9.230	5,700,000	12,480,000	17.830	2,980,000	0.049	2,700,000	0.049
31/08/2026	0.050	9.240	9,240,000	12,760,000	18.230	4,320,000	0.050	4,220,000	0.050
28/08/2026	0.060	9.530	19,360,000	12,860,000	18.370	9,700,000	0.065	8,740,000	0.065
27/08/2026	0.068	9.680	24,180,000	13,820,000	19.740	11,020,000	0.065	11,720,000	0.065
26/08/2026	0.064	9.525	28,760,000	13,120,000	18.740	6,040,000	0.073	18,560,000	0.071
25/08/2026	0.059	9.410	360,000	600,000	0.860	200,000	0.057	160,000	0.063
24/08/2026	0.061	9.395	40,000	640,000	0.910			40,000	0.070
21/08/2026	0.056	9.190	0	600,000	0.860
20/08/2026	0.069	9.520	2,780,000	600,000	0.860	1,340,000	0.078	1,260,000	0.076
19/08/2026	0.041	8.685	0	680,000	0.970
18/08/2026	0.044	8.800	0	680,000	0.970
17/08/2026	0.044	8.755	0	680,000	0.970
14/08/2026	0.044	8.690	0	680,000	0.970
13/08/2026	0.048	8.850	0	680,000	0.970
12/08/2026	0.044	8.675	0	680,000	0.970
11/08/2026	0.046	8.700	280,000	680,000	0.970	140,000	0.049	140,000	0.048
10/08/2026	0.044	8.625	0	680,000	0.970
07/08/2026	0.046	8.690	0	680,000	0.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.