25477 MS-WXDC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25477 MS-WXDC@EC2611A (CALL)

Nominal

0.038 +0.002 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2026		58.500	0
13/07/2026		57.450	0	207,500	0.305	1,040,000	0.041	1,040,000	0.041
10/07/2026		60.300	0	207,500	0.305	2,045,000	0.051	2,045,000	0.052
09/07/2026		59.400	0	207,500	0.305	1,520,000	0.051	1,520,000	0.050
08/07/2026		58.300	0	207,500	0.305	3,080,000	0.046	3,080,000	0.047
07/07/2026		60.500	0	207,500	0.305	1,280,000	0.062	1,380,000	0.061
06/07/2026		63.450	0	107,500	0.158	4,510,000	0.069	4,360,000	0.069
03/07/2026		61.700	0	257,500	0.379	2,270,000	0.052	1,670,000	0.051
02/07/2026		58.800	0	857,500	1.261	1,520,000	0.045	1,420,000	0.047
30/06/2026		57.050	0	957,500	1.408	1,060,000	0.045	1,060,000	0.047
29/06/2026		58.300	0	957,500	1.408	920,000	0.043	1,070,000	0.042
26/06/2026		55.000	0	807,500	1.188	370,000	0.038	72,500	0.047
25/06/2026		56.850	0	1,105,000	1.625	1,720,000	0.035	1,570,000	0.035
24/06/2026		53.200	0	1,255,000	1.846	1,715,000	0.029	1,835,000	0.030
23/06/2026		48.860	0	1,135,000	1.669	160,000	0.020	160,000	0.022
22/06/2026		48.160	0	1,135,000	1.669
18/06/2026		46.700	0	1,135,000	1.669			500,000	0.016
17/06/2026		45.900	0	635,000	0.934
16/06/2026		46.320	0	635,000	0.934			55,000	0.017
15/06/2026		48.300	0	580,000	0.853

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.