25470 JPHUAHO@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25470 JPHUAHO@EC2606A (CALL)

Nominal

0.106 +0.001 (+0.952%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.105	76.250	0	0	0.000
03/12/2025	0.096	73.950	0	0	0.000
02/12/2025	0.095	72.800	0	0	0.000
01/12/2025	0.104	74.900	0	0	0.000
28/11/2025	0.104	74.500	200,000	0	0.000	100,000	0.104	100,000	0.099
27/11/2025	0.098	72.550	0	0	0.000
26/11/2025	0.098	72.800	0	0	0.000
25/11/2025	0.094	71.350	0	0	0.000
24/11/2025	0.088	69.650	100,000	0	0.000	100,000	0.088
21/11/2025	0.104	73.250	0	100,000	0.143
20/11/2025	0.123	78.000	110,700,000	100,000	0.143	55,300,000	0.128	55,400,000	0.128
19/11/2025	0.136	80.450	115,000,000	0	0.000	56,000,000	0.133	56,000,000	0.133
18/11/2025	0.146	80.250	200,000	0	0.000	200,000	0.160
17/11/2025	0.135	77.550	0	200,000	0.286
14/11/2025	0.137	77.250	0	200,000	0.286
13/11/2025	0.145	78.650	0	200,000	0.286
12/11/2025	0.128	74.450	0	200,000	0.286
11/11/2025	0.131	75.250	0	200,000	0.286
10/11/2025	0.146	78.100	0	200,000	0.286
07/11/2025	0.152	79.450	200,000	200,000	0.286			200,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.