25464 JPCMOLY@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25464 JPCMOLY@EC2605A (CALL)

Nominal

0.033 -0.009 (-21.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.042	18.760	57,000	78,000	0.195			57,000	0.042
22/04/2026	0.057	19.310	0	21,000	0.052
21/04/2026	0.060	19.340	6,000	21,000	0.052	6,000	0.060
20/04/2026	0.069	19.440	12,000	27,000	0.068	12,000	0.066
17/04/2026	0.066	19.330	0	39,000	0.097
16/04/2026	0.078	19.610	0	39,000	0.097
15/04/2026	0.072	19.320	240,000	39,000	0.097	240,000	0.083
14/04/2026	0.062	18.960	0	279,000	0.698
13/04/2026	0.050	18.350	0	279,000	0.698
10/04/2026	0.055	18.450	0	279,000	0.698
09/04/2026	0.058	18.470	60,000	279,000	0.698	60,000	0.064
08/04/2026	0.066	18.750	300,000	339,000	0.848			300,000	0.066
02/04/2026	0.030	16.960	0	39,000	0.097
01/04/2026	0.041	17.450	96,000	39,000	0.097	90,000	0.038	6,000	0.041
31/03/2026	0.025	16.100	0	123,000	0.308
30/03/2026	0.030	16.290	0	123,000	0.308
27/03/2026	0.039	16.780	0	123,000	0.308
26/03/2026	0.039	16.680	0	123,000	0.308
25/03/2026	0.051	17.320	0	123,000	0.308
24/03/2026	0.051	17.180	90,000	123,000	0.308			90,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.