25320 SG-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25320 SG-CTWR@EC2612A (CALL)

Nominal

0.182 -0.001 (-0.546%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.183	12.680	20,000	11,508,000	9.590	20,000	0.187
02/12/2025	0.189	12.780	220,000	11,528,000	9.607	220,000	0.187
01/12/2025	0.174	12.520	0	11,748,000	9.790
28/11/2025	0.167	12.310	351,000	11,748,000	9.790	301,000	0.164	50,000	0.164
27/11/2025	0.172	12.490	40,000	11,999,000	9.999	40,000	0.170
26/11/2025	0.180	12.590	690,000	12,039,000	10.032	690,000	0.169
25/11/2025	0.146	11.980	0	12,729,000	10.608
24/11/2025	0.140	11.900	0	12,729,000	10.608
21/11/2025	0.139	11.760	950,000	12,729,000	10.608	950,000	0.139
20/11/2025	0.134	11.710	0	13,679,000	11.399
19/11/2025	0.134	11.610	50,000	13,679,000	11.399			50,000	0.136
18/11/2025	0.137	11.660	0	13,629,000	11.358
17/11/2025	0.142	11.740	0	13,629,000	11.358
14/11/2025	0.149	11.890	120,000	13,629,000	11.358	20,000	0.151	100,000	0.149
13/11/2025	0.149	11.820	0	13,549,000	11.291
12/11/2025	0.151	11.910	75,000	13,549,000	11.291	75,000	0.151
11/11/2025	0.150	11.870	0	13,624,000	11.353
10/11/2025	0.150	11.840	1,001,000	13,624,000	11.353	1,000,000	0.139	1,000	0.150
07/11/2025	0.135	11.560	180,000	14,623,000	12.186			180,000	0.131
06/11/2025	0.131	11.440	0	14,443,000	12.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.