25284 MSHUAHO@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25284 MSHUAHO@EP2611A (PUT)

Nominal

0.166 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.166	93.850	0
22/04/2026	0.145	99.700	2,800,000	90,000	0.100	1,400,000	0.161	1,400,000	0.161
21/04/2026	0.165	95.400	1,420,000	90,000	0.100	710,000	0.168	710,000	0.168
20/04/2026	0.168	94.450	3,540,000	90,000	0.100	1,770,000	0.171	1,770,000	0.171
17/04/2026	0.183	90.500	2,800,000	90,000	0.100	1,400,000	0.182	1,400,000	0.182
16/04/2026	0.180	91.600	2,280,000	90,000	0.100	1,140,000	0.183	1,140,000	0.183
15/04/2026	0.183	90.400	10,000	90,000	0.100	10,000	0.181
14/04/2026	0.187	90.250	0	100,000	0.111
13/04/2026	0.191	89.100	10,000	100,000	0.111	10,000	0.189
10/04/2026	0.182	92.000	20,000	110,000	0.122	10,000	0.180
09/04/2026	0.189	90.800	20,000	120,000	0.133	20,000	0.183
08/04/2026	0.190	91.000	50,000	140,000	0.156			50,000	0.191
02/04/2026	0.241	79.350	0	90,000	0.100
01/04/2026	0.223	83.650	0	90,000	0.100
31/03/2026	0.247	77.650	20,000	90,000	0.100	10,000	0.241
30/03/2026	0.228	81.500	0	100,000	0.111
27/03/2026	0.224	82.800	0	100,000	0.111
26/03/2026	0.223	83.150	0	100,000	0.111
25/03/2026	0.203	88.650	0	100,000	0.111
24/03/2026	0.210	86.850	60,000	100,000	0.111	60,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 07:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.