25216 MBZIJIN@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25216 MBZIJIN@EP2609A (PUT)

Nominal

0.015 -0.005 (-25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.020	36.340	0	620,000	1.550
02/09/2026	0.023	35.800	120,000	620,000	1.550	60,000	0.028
01/09/2026	0.017	36.420	0	680,000	1.700
31/08/2026	0.017	36.620	20,000	680,000	1.700	20,000	0.017
28/08/2026	0.014	38.280	20,000	700,000	1.750	20,000	0.014
27/08/2026	0.021	37.660	0	720,000	1.800
26/08/2026	0.021	38.080	0	720,000	1.800
25/08/2026	0.024	37.040	0	720,000	1.800
24/08/2026	0.023	38.440	0	720,000	1.800
21/08/2026	0.024	38.560	0	720,000	1.800
20/08/2026	0.031	36.760	0	720,000	1.800
19/08/2026	0.046	34.900	0	720,000	1.800
18/08/2026	0.042	35.500	0	720,000	1.800
17/08/2026	0.042	35.920	0	720,000	1.800
14/08/2026	0.056	34.800	0	720,000	1.800
13/08/2026	0.064	34.460	80,000	720,000	1.800			80,000	0.064
12/08/2026	0.050	35.920	0	640,000	1.600
11/08/2026	0.057	35.380	280,000	640,000	1.600	260,000	0.046	20,000	0.058
10/08/2026	0.037	37.560	60,000	880,000	2.200			60,000	0.040
07/08/2026	0.049	36.400	100,000	820,000	2.050			100,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.