25214 CI-NTES@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25214 CI-NTES@EC2609A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.014	183.000	0	340,000	0.490
02/09/2026	0.014	186.800	0	340,000	0.490
01/09/2026	0.014	188.047	0	340,000	0.490
31/08/2026	0.014	191.647	0	340,000	0.490
28/08/2026	0.014	191.447	0	340,000	0.490
27/08/2026	0.014	192.447	0	340,000	0.490
26/08/2026	0.014	194.747	0	340,000	0.490
25/08/2026	0.014	198.247	0	340,000	0.490
24/08/2026	0.014	194.147	0	340,000	0.490
21/08/2026	0.014	201.247	0	340,000	0.490
20/08/2026	0.012	192.647	340,000	340,000	0.490	170,000	0.012	170,000	0.013
19/08/2026	0.011	193.647	300,000	340,000	0.490	300,000	0.011
18/08/2026	0.012	193.047	0	640,000	0.910
17/08/2026	0.014	193.447	320,000	640,000	0.910	160,000	0.014	160,000	0.015
14/08/2026	0.014	192.847	3,620,000	640,000	0.910	1,600,000	0.014	2,020,000	0.014
13/08/2026	0.013	190.947	0	220,000	0.310
12/08/2026	0.014	191.747	120,000	220,000	0.310			120,000	0.020
11/08/2026	0.029	202.047	0	100,000	0.140
10/08/2026	0.034	204.847	260,000	100,000	0.140	130,000	0.034	130,000	0.035
07/08/2026	0.034	204.447	200,000	100,000	0.140	200,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.